| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.82 | -9.86 % | 0 | 19.96 | 20.03 | 16.98 |
| 20/08/2026 | 16.72 | -2.9 % | 0 | 16.96 | 18.05 | 15.49 |
| 21/08/2026 | 17.70 | +7.8 % | 0 | 17.10 | 18.75 | 16.65 |
| 24/08/2026 | 17.16 | -4.03 % | 0 | 17.74 | 18.86 | 16.39 |
| 25/08/2026 | 15.09 | -11.91 % | 0 | 17.80 | 18.64 | 14.19 |
