| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.93 | -10.63 % | 0 | 18.02 | 18.03 | 15.02 |
| 20/08/2026 | 14.60 | -4.73 % | 0 | 15.06 | 16.09 | 13.63 |
| 21/08/2026 | 15.79 | +8.64 % | 0 | 15.20 | 16.72 | 14.72 |
| 24/08/2026 | 15.00 | -6.02 % | 0 | 15.81 | 16.88 | 14.39 |
| 25/08/2026 | 13.21 | -13.13 % | 0 | 15.86 | 16.67 | 12.29 |
