| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.05 | -11.69 % | 0 | 16.09 | 16.11 | 13.16 |
| 20/08/2026 | 12.98 | -3.57 % | 0 | 13.20 | 14.16 | 12.12 |
| 21/08/2026 | 13.85 | +9.1 % | 0 | 13.33 | 14.75 | 12.85 |
| 24/08/2026 | 13.12 | -6.69 % | 0 | 13.92 | 14.91 | 12.54 |
| 25/08/2026 | 11.37 | -14.68 % | 0 | 13.94 | 14.71 | 10.69 |
