| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.21 | -13.01 % | 0 | 14.20 | 14.32 | 11.42 |
| 20/08/2026 | 11.14 | -4.42 % | 0 | 11.40 | 12.25 | 10.59 |
| 21/08/2026 | 12.00 | +9.95 % | 0 | 11.22 | 12.81 | 10.86 |
| 24/08/2026 | 11.50 | -5.93 % | 0 | 12.06 | 12.94 | 10.71 |
| 25/08/2026 | 9.62 | -16.17 % | 0 | 11.93 | 12.77 | 9.16 |
