| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.46 | -14.3 % | 0 | 12.36 | 12.38 | 10.34 |
| 20/08/2026 | 9.45 | -4.83 % | 0 | 9.95 | 10.38 | 8.62 |
| 21/08/2026 | 10.25 | +11.17 % | 0 | 9.50 | 10.90 | 9.13 |
| 24/08/2026 | 9.66 | -7.56 % | 0 | 10.29 | 11.06 | 9.27 |
| 25/08/2026 | 7.96 | -17.99 % | 0 | 10.14 | 10.86 | 7.58 |
