| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.80 | -19.34 % | 0 | 8.45 | 8.86 | 6.63 |
| 20/08/2026 | 5.91 | -7.37 % | 0 | 6.32 | 6.55 | 5.43 |
| 21/08/2026 | 6.52 | +14.19 % | 0 | 5.93 | 6.88 | 5.66 |
| 24/08/2026 | 6.00 | -11.45 % | 0 | 6.56 | 7.38 | 5.65 |
| 25/08/2026 | 4.53 | -25.12 % | 0 | 6.39 | 6.99 | 4.17 |
