| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.60 | +1.62 % | 0 | 16.61 | 17.80 | 16.08 |
| 22/05/2026 | 15.77 | -4.11 % | 0 | 16.09 | 16.64 | 15.41 |
| 25/05/2026 | 13.41 | -14.64 % | 0 | 14.59 | 14.83 | 13.18 |
| 26/05/2026 | 13.95 | +2.95 % | 0 | 13.43 | 13.97 | 13.21 |
| 27/05/2026 | 13.59 | -0.95 % | 0 | 13.41 | 13.84 | 13.08 |
