| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.11 | +1.25 % | 0 | 21.07 | 22.44 | 20.43 |
| 22/05/2026 | 20.24 | -3.51 % | 0 | 20.59 | 21.19 | 19.59 |
| 25/05/2026 | 17.64 | -12.76 % | 0 | 18.95 | 19.23 | 17.40 |
| 26/05/2026 | 18.28 | +2.52 % | 0 | 17.68 | 18.29 | 17.44 |
| 27/05/2026 | 18.00 | -0.47 % | 0 | 17.68 | 18.26 | 17.34 |
