| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.17 | +25.11 % | 0 | 6.52 | 8.36 | 6.12 |
| 20/08/2026 | 9.15 | +5.48 % | 0 | 8.67 | 10.06 | 8.38 |
| 21/08/2026 | 8.10 | -13.74 % | 0 | 9.12 | 9.47 | 7.92 |
| 24/08/2026 | 8.43 | +5.71 % | 0 | 8.07 | 8.99 | 7.66 |
| 25/08/2026 | 10.49 | +23.27 % | 0 | 8.01 | 11.35 | 7.43 |
