| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.02 | +23.39 % | 0 | 7.31 | 9.27 | 6.89 |
| 20/08/2026 | 10.02 | +5.03 % | 0 | 9.55 | 10.98 | 9.12 |
| 21/08/2026 | 8.98 | -12.78 % | 0 | 10.02 | 10.39 | 8.70 |
| 24/08/2026 | 9.35 | +5.59 % | 0 | 8.96 | 10.00 | 8.82 |
| 25/08/2026 | 11.45 | +21.68 % | 0 | 8.91 | 12.24 | 8.14 |
