| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.72 | +18.22 % | 0 | 10.81 | 12.87 | 10.28 |
| 20/08/2026 | 13.82 | +4.22 % | 0 | 13.30 | 15.11 | 12.75 |
| 21/08/2026 | 12.72 | -9.59 % | 0 | 13.40 | 13.86 | 12.24 |
| 24/08/2026 | 13.21 | +5.26 % | 0 | 12.68 | 13.93 | 11.98 |
| 25/08/2026 | 15.39 | +16.33 % | 0 | 12.55 | 16.20 | 12.14 |
