| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.65 | +13.14 % | 0 | 15.44 | 18.56 | 15.39 |
| 20/08/2026 | 18.77 | +3.02 % | 0 | 18.51 | 20.03 | 17.70 |
| 21/08/2026 | 17.71 | -6.99 % | 0 | 18.35 | 18.87 | 17.18 |
| 24/08/2026 | 18.21 | +4.06 % | 0 | 17.65 | 18.88 | 16.97 |
| 25/08/2026 | 20.39 | +12.03 % | 0 | 17.53 | 21.18 | 17.23 |
