| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.65 | +9.95 % | 0 | 20.43 | 23.55 | 20.31 |
| 20/08/2026 | 23.76 | +2.33 % | 0 | 23.51 | 25.00 | 22.69 |
| 21/08/2026 | 22.69 | -5.62 % | 0 | 23.35 | 23.82 | 22.22 |
| 24/08/2026 | 23.21 | +3.16 % | 0 | 22.65 | 23.98 | 22.00 |
| 25/08/2026 | 25.39 | +9.44 % | 0 | 22.53 | 26.18 | 22.27 |
