Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 62.58 | +0.03 % | 0 | 62.59 | 63.33 | 62.38 |
30/09/2025 | 62.96 | +0.48 % | 0 | 62.46 | 63.31 | 62.26 |
01/10/2025 | 61.89 | -1.48 % | 0 | 63.16 | 64.38 | 61.74 |
02/10/2025 | 62.54 | +1.16 % | 0 | 61.61 | 62.84 | 61.48 |
03/10/2025 | 62.24 | -0.62 % | 0 | 61.81 | 63.49 | 61.33 |