| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.94 | +0.43 % | 0 | 50.87 | 52.49 | 50.22 |
| 22/05/2026 | 50.07 | -1.52 % | 0 | 50.36 | 51.09 | 49.53 |
| 25/05/2026 | 47.24 | -5.65 % | 0 | 48.64 | 49.66 | 46.96 |
| 26/05/2026 | 48.00 | +1.1 % | 0 | 47.27 | 48.02 | 47.03 |
| 27/05/2026 | 47.62 | -0.38 % | 0 | 47.30 | 48.00 | 46.61 |
