| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.68 | +6.78 % | 0 | 30.43 | 33.53 | 30.31 |
| 20/08/2026 | 33.79 | +1.72 % | 0 | 33.50 | 35.03 | 32.69 |
| 21/08/2026 | 32.70 | -3.94 % | 0 | 33.35 | 33.81 | 32.22 |
| 24/08/2026 | 33.21 | +2.18 % | 0 | 32.65 | 33.85 | 32.00 |
| 25/08/2026 | 35.39 | +6.6 % | 0 | 32.53 | 36.17 | 32.27 |