| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.67 | +4.09 % | 0 | 50.43 | 53.53 | 50.33 |
| 20/08/2026 | 53.79 | +1.07 % | 0 | 53.50 | 55.03 | 52.69 |
| 21/08/2026 | 52.69 | -2.5 % | 0 | 53.34 | 53.81 | 52.19 |
| 24/08/2026 | 53.20 | +1.33 % | 0 | 52.64 | 53.98 | 52.00 |
| 25/08/2026 | 55.39 | +4.12 % | 0 | 52.53 | 56.17 | 52.26 |