| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.64 | +3.37 % | 0 | 60.42 | 63.54 | 60.33 |
| 20/08/2026 | 63.75 | +0.84 % | 0 | 63.50 | 65.00 | 62.69 |
| 21/08/2026 | 62.69 | -2.11 % | 0 | 63.34 | 64.12 | 62.10 |
| 24/08/2026 | 63.20 | +1.12 % | 0 | 62.64 | 63.94 | 62.00 |
| 25/08/2026 | 65.39 | +3.47 % | 0 | 62.53 | 66.30 | 62.26 |
