| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.67 | +2.93 % | 0 | 70.42 | 73.53 | 70.10 |
| 20/08/2026 | 73.79 | +0.77 % | 0 | 73.49 | 75.03 | 72.48 |
| 21/08/2026 | 72.68 | -1.84 % | 0 | 73.34 | 74.12 | 72.25 |
| 24/08/2026 | 73.20 | +0.97 % | 0 | 72.64 | 74.11 | 72.00 |
| 25/08/2026 | 75.39 | +2.98 % | 0 | 72.53 | 76.30 | 72.26 |
