| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.41 | -2.46 % | 0 | 83.65 | 84.23 | 80.79 |
| 20/08/2026 | 80.25 | -0.73 % | 0 | 80.54 | 81.79 | 79.25 |
| 21/08/2026 | 81.36 | +1.69 % | 0 | 80.70 | 82.13 | 80.18 |
| 24/08/2026 | 81.17 | -0.47 % | 0 | 81.31 | 82.33 | 79.65 |
| 25/08/2026 | 78.67 | -2.7 % | 0 | 81.52 | 82.04 | 77.95 |
