| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.30 | -0.32 % | 0 | 63.37 | 64.43 | 61.66 |
| 22/05/2026 | 64.19 | +1.28 % | 0 | 63.88 | 65.49 | 62.82 |
| 25/05/2026 | 67.31 | +4.87 % | 0 | 65.80 | 67.89 | 65.32 |
| 26/05/2026 | 66.26 | -0.7 % | 0 | 66.92 | 67.96 | 65.63 |
| 27/05/2026 | 66.77 | +0.53 % | 0 | 67.23 | 68.09 | 65.68 |
