| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.39 | -2.54 % | 0 | 81.65 | 82.27 | 78.83 |
| 20/08/2026 | 78.28 | -0.72 % | 0 | 78.55 | 79.79 | 77.26 |
| 21/08/2026 | 79.36 | +1.72 % | 0 | 78.71 | 80.43 | 78.19 |
| 24/08/2026 | 79.17 | -0.49 % | 0 | 79.31 | 80.34 | 77.65 |
| 25/08/2026 | 76.68 | -2.76 % | 0 | 79.52 | 80.04 | 75.95 |
