| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.34 | -0.29 % | 0 | 61.39 | 62.58 | 59.68 |
| 22/05/2026 | 62.23 | +1.35 % | 0 | 61.89 | 62.89 | 61.16 |
| 25/05/2026 | 65.30 | +4.97 % | 0 | 63.62 | 65.90 | 63.19 |
| 26/05/2026 | 64.28 | -0.73 % | 0 | 64.93 | 65.98 | 63.65 |
| 27/05/2026 | 64.77 | +0.51 % | 0 | 65.25 | 66.11 | 63.68 |
