| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.45 | -2.54 % | 0 | 79.66 | 80.27 | 76.80 |
| 20/08/2026 | 76.26 | -0.77 % | 0 | 76.55 | 77.79 | 75.37 |
| 21/08/2026 | 77.37 | +1.78 % | 0 | 76.71 | 78.14 | 76.18 |
| 24/08/2026 | 77.17 | -0.5 % | 0 | 77.32 | 78.34 | 75.66 |
| 25/08/2026 | 74.67 | -2.85 % | 0 | 77.53 | 78.05 | 73.95 |
