| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.34 | -0.34 % | 0 | 59.41 | 60.60 | 57.70 |
| 22/05/2026 | 60.23 | +1.37 % | 0 | 59.91 | 61.38 | 59.18 |
| 25/05/2026 | 63.02 | +4.61 % | 0 | 61.63 | 63.32 | 61.34 |
| 26/05/2026 | 62.29 | -0.77 % | 0 | 63.00 | 63.27 | 62.27 |
| 27/05/2026 | 62.66 | +0.32 % | 0 | 62.97 | 63.95 | 62.29 |
