| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 71.29 | -0.79 % | 0 | 71.56 | 72.80 | 70.27 |
| 21/08/2026 | 72.36 | +1.87 % | 0 | 71.72 | 73.14 | 71.19 |
| 24/08/2026 | 72.18 | -0.54 % | 0 | 72.33 | 73.35 | 70.66 |
| 25/08/2026 | 69.69 | -3.03 % | 0 | 72.54 | 73.05 | 68.96 |
| 26/08/2026 | 71.21 | +2.46 % | 0 | 70.88 | 71.84 | 69.83 |
