| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.39 | -0.35 % | 0 | 54.46 | 55.66 | 52.77 |
| 22/05/2026 | 55.28 | +1.5 % | 0 | 54.96 | 56.43 | 54.23 |
| 25/05/2026 | 58.07 | +4.99 % | 0 | 56.68 | 58.37 | 56.39 |
| 26/05/2026 | 57.37 | -0.77 % | 0 | 58.05 | 58.31 | 57.32 |
| 27/05/2026 | 57.70 | +0.33 % | 0 | 58.01 | 58.48 | 56.76 |
