| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.46 | -0.35 % | 0 | 49.53 | 50.57 | 47.86 |
| 22/05/2026 | 50.34 | +1.68 % | 0 | 50.02 | 51.49 | 49.29 |
| 25/05/2026 | 53.12 | +5.42 % | 0 | 51.73 | 53.42 | 51.44 |
| 26/05/2026 | 52.42 | -0.85 % | 0 | 53.10 | 53.37 | 52.38 |
| 27/05/2026 | 52.75 | +0.34 % | 0 | 53.06 | 54.23 | 52.39 |
