| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.41 | -2.99 % | 0 | 69.68 | 70.29 | 66.85 |
| 20/08/2026 | 66.30 | -0.85 % | 0 | 66.57 | 67.81 | 65.28 |
| 21/08/2026 | 67.38 | +2.03 % | 0 | 66.73 | 68.15 | 66.20 |
| 24/08/2026 | 67.15 | -0.64 % | 0 | 67.33 | 68.35 | 65.67 |
| 25/08/2026 | 64.70 | -3.25 % | 0 | 67.54 | 68.06 | 63.97 |
