| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.45 | -3.18 % | 0 | 64.69 | 65.30 | 61.83 |
| 20/08/2026 | 61.31 | -0.92 % | 0 | 61.58 | 62.83 | 60.40 |
| 21/08/2026 | 62.40 | +2.19 % | 0 | 61.74 | 63.17 | 61.47 |
| 24/08/2026 | 62.20 | -0.62 % | 0 | 62.34 | 63.36 | 60.68 |
| 25/08/2026 | 59.70 | -3.52 % | 0 | 62.55 | 63.07 | 58.92 |
