| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.54 | -0.31 % | 0 | 44.60 | 45.64 | 42.96 |
| 22/05/2026 | 45.42 | +1.83 % | 0 | 45.10 | 46.55 | 44.37 |
| 25/05/2026 | 48.18 | +5.98 % | 0 | 46.80 | 48.48 | 46.51 |
| 26/05/2026 | 47.49 | -0.94 % | 0 | 48.16 | 48.43 | 47.44 |
| 27/05/2026 | 47.81 | +0.38 % | 0 | 48.12 | 48.66 | 47.27 |
