| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.72 | -0.25 % | 0 | 37.76 | 38.76 | 36.15 |
| 22/05/2026 | 38.60 | +2.02 % | 0 | 38.24 | 39.66 | 37.52 |
| 25/05/2026 | 41.31 | +7.02 % | 0 | 39.93 | 41.62 | 38.96 |
| 26/05/2026 | 40.58 | -1.21 % | 0 | 41.27 | 41.55 | 40.56 |
| 27/05/2026 | 40.91 | +0.37 % | 0 | 41.23 | 41.71 | 40.57 |