| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.44 | -3.62 % | 0 | 57.22 | 57.81 | 54.85 |
| 20/08/2026 | 54.32 | -1.04 % | 0 | 54.60 | 55.46 | 53.31 |
| 21/08/2026 | 55.41 | +2.48 % | 0 | 54.75 | 56.15 | 54.48 |
| 24/08/2026 | 54.70 | -1.65 % | 0 | 55.36 | 56.38 | 54.10 |
| 25/08/2026 | 52.71 | -3.99 % | 0 | 55.57 | 56.09 | 51.94 |
