| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 52.33 | -1.08 % | 0 | 52.60 | 53.46 | 51.31 |
| 21/08/2026 | 53.40 | +2.55 % | 0 | 52.76 | 54.19 | 52.48 |
| 24/08/2026 | 52.71 | -1.69 % | 0 | 53.36 | 54.39 | 52.18 |
| 25/08/2026 | 50.72 | -4.13 % | 0 | 53.57 | 54.10 | 49.94 |
| 26/08/2026 | 51.62 | +2.14 % | 0 | 51.91 | 51.94 | 51.62 |
