| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.79 | -0.2 % | 0 | 35.81 | 36.79 | 34.22 |
| 22/05/2026 | 36.65 | +2.06 % | 0 | 36.29 | 37.70 | 35.58 |
| 25/05/2026 | 39.35 | +7.37 % | 0 | 37.97 | 39.62 | 37.69 |
| 26/05/2026 | 38.62 | -1.29 % | 0 | 39.31 | 39.59 | 38.60 |
| 27/05/2026 | 38.95 | +0.39 % | 0 | 39.27 | 39.72 | 38.62 |
