| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.83 | -0.31 % | 0 | 33.87 | 34.82 | 32.30 |
| 22/05/2026 | 34.66 | +2.18 % | 0 | 34.35 | 35.72 | 33.64 |
| 25/05/2026 | 37.40 | +7.74 % | 0 | 36.02 | 37.67 | 35.13 |
| 26/05/2026 | 36.66 | -1.37 % | 0 | 37.36 | 37.63 | 36.64 |
| 27/05/2026 | 36.99 | +0.37 % | 0 | 37.32 | 37.76 | 36.67 |
