| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.47 | -3.85 % | 0 | 53.71 | 53.82 | 50.88 |
| 20/08/2026 | 50.33 | -1.12 % | 0 | 50.61 | 51.47 | 49.31 |
| 21/08/2026 | 51.42 | +2.68 % | 0 | 50.76 | 52.19 | 50.49 |
| 24/08/2026 | 50.91 | -1.38 % | 0 | 51.47 | 52.39 | 50.28 |
| 25/08/2026 | 48.72 | -4.28 % | 0 | 51.57 | 52.10 | 47.94 |
