| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.86 | -0.44 % | 0 | 31.94 | 32.86 | 30.39 |
| 22/05/2026 | 32.74 | +2.34 % | 0 | 32.42 | 33.75 | 31.71 |
| 25/05/2026 | 35.43 | +8.15 % | 0 | 34.08 | 35.72 | 33.79 |
| 26/05/2026 | 34.74 | -1.38 % | 0 | 35.41 | 35.67 | 34.69 |
| 27/05/2026 | 35.05 | +0.43 % | 0 | 35.37 | 36.46 | 34.20 |
