| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 48.34 | -1.17 % | 0 | 48.61 | 49.48 | 47.30 |
| 21/08/2026 | 49.41 | +2.77 % | 0 | 48.77 | 50.20 | 48.49 |
| 24/08/2026 | 48.91 | -1.43 % | 0 | 49.47 | 50.40 | 48.28 |
| 25/08/2026 | 46.73 | -4.47 % | 0 | 49.58 | 50.10 | 45.95 |
| 26/08/2026 | 47.97 | +3.07 % | 0 | 47.92 | 48.23 | 46.86 |
