| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.52 | -4.89 % | 0 | 41.74 | 41.83 | 38.88 |
| 20/08/2026 | 38.38 | -1.44 % | 0 | 38.64 | 39.57 | 37.34 |
| 21/08/2026 | 39.44 | +3.52 % | 0 | 38.79 | 40.38 | 38.38 |
| 24/08/2026 | 38.93 | -1.79 % | 0 | 39.49 | 40.46 | 38.21 |
| 25/08/2026 | 36.75 | -5.59 % | 0 | 39.60 | 40.17 | 35.97 |
