| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.53 | -5.4 % | 0 | 37.75 | 37.84 | 34.87 |
| 20/08/2026 | 34.40 | -1.57 % | 0 | 34.65 | 35.62 | 33.33 |
| 21/08/2026 | 35.46 | +3.96 % | 0 | 34.81 | 36.41 | 34.52 |
| 24/08/2026 | 34.94 | -1.99 % | 0 | 35.51 | 36.50 | 34.21 |
| 25/08/2026 | 32.76 | -6.21 % | 0 | 35.61 | 36.21 | 31.99 |
