| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.43 | +3.26 % | 0 | 4.32 | 4.43 | 4.10 |
| 30/09/2025 | 4.26 | -0.12 % | 0 | 4.35 | 4.44 | 4.14 |
| 01/10/2025 | 4.66 | +10.17 % | 0 | 4.16 | 4.69 | 3.62 |
| 02/10/2025 | 4.47 | -4.08 % | 0 | 4.75 | 5.12 | 4.31 |
| 03/10/2025 | 4.54 | +4.01 % | 0 | 4.63 | 4.89 | 4.07 |
