| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.68 | -9.18 % | 0 | 21.86 | 21.87 | 18.93 |
| 20/08/2026 | 18.57 | -2.83 % | 0 | 18.82 | 19.82 | 17.42 |
| 21/08/2026 | 19.59 | +6.99 % | 0 | 18.96 | 20.46 | 18.50 |
| 24/08/2026 | 19.05 | -3.79 % | 0 | 19.63 | 20.66 | 18.30 |
| 25/08/2026 | 16.92 | -11.23 % | 0 | 19.70 | 20.44 | 16.08 |
