| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.33 | -2.92 % | 0 | 3.37 | 3.62 | 2.98 |
| 22/05/2026 | 3.56 | +3.49 % | 0 | 3.52 | 3.82 | 3.26 |
| 25/05/2026 | 4.63 | +29.19 % | 0 | 4.08 | 4.72 | 3.73 |
| 26/05/2026 | 4.25 | -6.7 % | 0 | 4.59 | 4.96 | 4.25 |
| 27/05/2026 | 4.35 | +0.93 % | 0 | 4.53 | 4.64 | 4.10 |
