| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.59 | +1.43 % | 0 | 9.69 | 10.48 | 9.13 |
| 22/05/2026 | 9.09 | -5.21 % | 0 | 9.29 | 9.67 | 8.80 |
| 25/05/2026 | 7.23 | -19.36 % | 0 | 8.13 | 8.13 | 7.23 |
| 26/05/2026 | 7.50 | +2.18 % | 0 | 7.36 | 7.79 | 7.19 |
| 27/05/2026 | 7.32 | -1.42 % | 0 | 7.23 | 7.81 | 7.05 |
