| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.86 | +1.16 % | 12 | 7.49 | 7.87 | 6.80 |
| 06/10/2026 | 9.35 | +16.44 % | 21 | 8.87 | 9.35 | 8.87 |
| 07/10/2026 | 7.49 | -19.55 % | 25 | 8.53 | 8.53 | 7.49 |
| 08/10/2026 | 6.74 | -9.65 % | 32 | 6.96 | 6.96 | 6.70 |
| 09/10/2026 | 6.93 | +8.62 % | 3 | 6.93 | 6.93 | 6.93 |
