| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.20 | -2.41 % | 0 | 15.87 | 16.91 | 15.14 |
| 06/10/2026 | 13.76 | -8.42 % | 0 | 14.85 | 15.56 | 13.51 |
| 07/10/2026 | 15.92 | +14.83 % | 0 | 14.41 | 16.21 | 14.08 |
| 08/10/2026 | 16.94 | +6.68 % | 0 | 16.95 | 17.98 | 16.15 |
| 09/10/2026 | 16.43 | -3.38 % | 0 | 16.38 | 17.13 | 15.41 |
