| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.61 | -1.04 % | 0 | 19.35 | 20.61 | 17.65 |
| 06/10/2026 | 16.80 | -7.95 % | 0 | 18.07 | 18.41 | 16.44 |
| 07/10/2026 | 19.17 | +14.35 % | 0 | 17.54 | 20.16 | 17.15 |
| 08/10/2026 | 20.45 | +6.87 % | 0 | 20.40 | 21.49 | 19.73 |
| 09/10/2026 | 19.90 | -2.9 % | 0 | 19.77 | 20.59 | 19.13 |
