| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.91 | -2.06 % | 0 | 23.00 | 24.33 | 21.22 |
| 06/10/2026 | 20.32 | -6.73 % | 0 | 21.59 | 21.92 | 19.76 |
| 07/10/2026 | 22.78 | +13.03 % | 0 | 21.17 | 23.25 | 20.55 |
| 08/10/2026 | 24.37 | +7.12 % | 0 | 24.16 | 24.68 | 22.96 |
| 09/10/2026 | 23.57 | -2.98 % | 0 | 23.48 | 23.99 | 22.75 |
