| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.51 | +1.01 % | 0 | 3.29 | 4.46 | 2.10 |
| 06/10/2026 | 4.21 | +17.13 % | 0 | 4.05 | 5.46 | 3.46 |
| 07/10/2026 | 3.14 | -25.71 % | 0 | 4.51 | 4.52 | 3.01 |
| 08/10/2026 | 2.64 | -17.76 % | 0 | 3.13 | 3.74 | 2.48 |
| 09/10/2026 | 2.70 | +3.05 % | 0 | 2.97 | 3.08 | 2.57 |
