| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.97 | -1.05 % | 0 | 26.91 | 28.31 | 25.75 |
| 06/10/2026 | 24.00 | -6.21 % | 0 | 25.38 | 25.71 | 23.37 |
| 07/10/2026 | 26.68 | +11.96 % | 0 | 24.95 | 27.74 | 24.25 |
| 08/10/2026 | 28.21 | +5.8 % | 0 | 28.19 | 29.39 | 27.43 |
| 09/10/2026 | 27.57 | -2.67 % | 0 | 27.47 | 28.02 | 26.65 |
