| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.94 | -1.17 % | 0 | 31.05 | 32.65 | 29.81 |
| 06/10/2026 | 27.88 | -5.97 % | 0 | 29.42 | 29.81 | 27.26 |
| 07/10/2026 | 30.83 | +11.08 % | 0 | 28.98 | 31.40 | 28.21 |
| 08/10/2026 | 32.46 | +5.44 % | 0 | 32.43 | 33.71 | 31.42 |
| 09/10/2026 | 31.80 | -2.53 % | 0 | 31.68 | 33.49 | 30.60 |
