| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.95 | -0.76 % | 0 | 49.22 | 51.34 | 46.58 |
| 06/10/2026 | 45.42 | -4.62 % | 0 | 47.18 | 48.37 | 43.58 |
| 07/10/2026 | 49.00 | +7.8 % | 0 | 46.61 | 50.52 | 45.32 |
| 08/10/2026 | 50.90 | +3.91 % | 0 | 50.85 | 52.62 | 49.36 |
| 09/10/2026 | 50.19 | -1.68 % | 0 | 49.45 | 52.25 | 48.77 |
