| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.53 | -0.61 % | 0 | 68.87 | 70.42 | 67.13 |
| 06/10/2026 | 64.85 | -3.55 % | 0 | 66.71 | 66.93 | 63.78 |
| 07/10/2026 | 68.66 | +5.77 % | 0 | 66.13 | 69.84 | 65.84 |
| 08/10/2026 | 70.61 | +2.91 % | 0 | 70.54 | 71.40 | 69.49 |
| 09/10/2026 | 69.92 | -1.25 % | 0 | 69.11 | 71.02 | 69.11 |
