| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.52 | -0.48 % | 0 | 88.86 | 90.44 | 87.12 |
| 06/10/2026 | 84.84 | -2.76 % | 0 | 86.71 | 86.92 | 83.77 |
| 07/10/2026 | 88.63 | +4.38 % | 0 | 86.13 | 89.81 | 85.83 |
| 08/10/2026 | 90.60 | +2.25 % | 0 | 90.53 | 91.39 | 89.47 |
| 09/10/2026 | 89.91 | -0.99 % | 0 | 89.10 | 91.01 | 89.10 |
