| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.34 | +0.66 % | 0 | 62.00 | 64.83 | 60.80 |
| 06/10/2026 | 65.97 | +3.67 % | 0 | 64.14 | 68.23 | 63.64 |
| 07/10/2026 | 62.22 | -5.65 % | 0 | 64.71 | 66.02 | 61.26 |
| 08/10/2026 | 60.24 | -3.24 % | 0 | 60.31 | 62.12 | 59.15 |
| 09/10/2026 | 60.96 | +1.47 % | 0 | 61.76 | 62.78 | 59.54 |
