| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.53 | +0.73 % | 0 | 57.19 | 60.11 | 55.66 |
| 06/10/2026 | 61.14 | +3.96 % | 0 | 59.32 | 63.50 | 58.77 |
| 07/10/2026 | 57.40 | -6.08 % | 0 | 59.88 | 61.28 | 56.40 |
| 08/10/2026 | 55.43 | -3.49 % | 0 | 55.50 | 57.57 | 54.30 |
| 09/10/2026 | 56.14 | +1.58 % | 0 | 56.95 | 58.06 | 54.69 |
