| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.73 | +0.76 % | 0 | 52.41 | 55.47 | 51.11 |
| 06/10/2026 | 56.35 | +4.3 % | 0 | 54.52 | 58.81 | 53.93 |
| 07/10/2026 | 52.61 | -6.58 % | 0 | 55.08 | 56.60 | 51.58 |
| 08/10/2026 | 50.67 | -3.75 % | 0 | 50.72 | 52.73 | 49.48 |
| 09/10/2026 | 51.35 | +1.69 % | 0 | 52.16 | 53.39 | 49.86 |
