| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.99 | +0.85 % | 0 | 47.66 | 50.72 | 46.48 |
| 06/10/2026 | 51.58 | +4.68 % | 0 | 49.76 | 54.10 | 49.12 |
| 07/10/2026 | 47.85 | -7.17 % | 0 | 50.32 | 51.86 | 46.28 |
| 08/10/2026 | 45.92 | -4.11 % | 0 | 45.99 | 48.16 | 44.70 |
| 09/10/2026 | 46.59 | +1.84 % | 0 | 47.41 | 48.60 | 45.08 |
