| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.27 | +0.88 % | 0 | 42.97 | 45.99 | 41.71 |
| 06/10/2026 | 46.84 | +5.11 % | 0 | 45.05 | 49.36 | 44.36 |
| 07/10/2026 | 43.17 | -7.79 % | 0 | 45.60 | 47.12 | 42.07 |
| 08/10/2026 | 41.24 | -4.53 % | 0 | 41.31 | 43.52 | 39.98 |
| 09/10/2026 | 41.92 | +2.03 % | 0 | 42.72 | 43.91 | 40.36 |
