| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.64 | +0.98 % | 0 | 38.36 | 41.35 | 36.91 |
| 06/10/2026 | 42.18 | +5.54 % | 0 | 40.41 | 44.64 | 39.61 |
| 07/10/2026 | 38.95 | -7.61 % | 0 | 40.94 | 42.42 | 36.92 |
| 08/10/2026 | 36.64 | -5. % | 0 | 36.71 | 38.86 | 35.35 |
| 09/10/2026 | 37.71 | +3.37 % | 0 | 38.11 | 39.24 | 35.68 |
