| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.12 | +1.11 % | 0 | 33.86 | 36.98 | 31.64 |
| 06/10/2026 | 37.60 | +6.18 % | 0 | 35.86 | 39.81 | 35.05 |
| 07/10/2026 | 34.03 | -9.44 % | 0 | 36.38 | 37.79 | 32.40 |
| 08/10/2026 | 32.17 | -5.56 % | 0 | 32.24 | 34.19 | 30.85 |
| 09/10/2026 | 33.11 | +3.42 % | 0 | 33.60 | 34.73 | 31.18 |
